Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11700000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 6,988.00 | 7,949.40 | 7,992.60 | 0.00 | - | 1 | 3 | 173.56% |
NDX240920C11700000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 7,098.00 | 8,102.70 | 8,141.60 | 0.00 | - | 1 | 4 | 68.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11700000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 10.20 | 0.70 | 1.55 | 0.00 | - | 7 | 13 | 136.33% |
NDXP240628P11700000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 1.20 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 84.69% |
NDX240920P11700000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 38.50 | 8.10 | 10.40 | 0.00 | - | 1 | 7 | 42.78% |
NDX241220P11700000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 31.20 | 17.30 | 27.70 | 0.00 | - | 2 | 232 | 35.16% |
NDX251219P11700000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 256.50 | 113.40 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |